Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 0.8 0.9 0.77 0.78 1.19 Million
24 Nov, 2015 0.8 0.85 0.8 0.85 125 Thousand
23 Nov, 2015 0.86 0.86 0.8 0.85 50 Thousand
20 Nov, 2015 0.8 0.85 0.8 0.85 232 Thousand
19 Nov, 2015 0.9 0.9 0.85 0.85 1.25 Million
18 Nov, 2015 0.9 0.95 0.83 0.85 2.71 Million
17 Nov, 2015 0.85 0.9 0.85 0.85 600 Thousand
16 Nov, 2015 0.86 0.9 0.86 0.9 559.79 Thousand
13 Nov, 2015 0.94 0.94 0.9 0.9 131.59 Thousand
12 Nov, 2015 0.92 0.95 0.9 0.9 1.1 Million