Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 0.75 0.78 0.72 0.78 1.79 Million
08 Dec, 2015 0.75 0.8 0.67 0.78 6.82 Million
07 Dec, 2015 0.8 0.8 0.75 0.8 950 Thousand
04 Dec, 2015 0.8 0.83 0.75 0.83 478.49 Thousand
03 Dec, 2015 0.75 0.8 0.75 0.8 250 Thousand
02 Dec, 2015 0.8 0.83 0.75 0.83 1.45 Million
01 Dec, 2015 0.82 0.85 0.82 0.85 240 Thousand
30 Nov, 2015 0.85 0.85 0.75 0.85 4.77 Million
27 Nov, 2015 0.83 0.83 0.82 0.83 318.51 Thousand
26 Nov, 2015 0.8 0.83 0.8 0.83 393.05 Thousand