Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 0.75 0.83 0.75 0.83 300 Thousand
22 Dec, 2015 0.85 0.85 0.8 0.8 173.28 Thousand
21 Dec, 2015 0.8 0.85 0.8 0.83 897.04 Thousand
18 Dec, 2015 0.8 0.83 0.75 0.83 1.37 Million
17 Dec, 2015 0.75 0.8 0.75 0.8 100 Thousand
16 Dec, 2015 0.75 0.8 0.75 0.8 352.55 Thousand
15 Dec, 2015 0.8 0.8 0.8 0.8 -
14 Dec, 2015 0.79 0.8 0.76 0.8 157 Thousand
11 Dec, 2015 0.8 0.8 0.8 0.8 -
10 Dec, 2015 0.79 0.8 0.79 0.8 220.27 Thousand