Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 0.77 0.8 0.77 0.8 175 Thousand
22 Jan, 2016 0.8 0.8 0.8 0.8 31.5 Thousand
21 Jan, 2016 0.8 0.8 0.77 0.8 1.19 Million
20 Jan, 2016 0.76 0.81 0.76 0.81 907.66 Thousand
19 Jan, 2016 0.8 0.81 0.8 0.81 1 Million
18 Jan, 2016 0.77 0.85 0.76 0.8 5.21 Million
15 Jan, 2016 0.85 0.85 0.8 0.8 741.4 Thousand
14 Jan, 2016 0.82 0.85 0.81 0.85 256.99 Thousand
13 Jan, 2016 0.8 0.88 0.8 0.88 958.71 Thousand
12 Jan, 2016 0.82 0.82 0.82 0.82 -