Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.9 0.96 0.9 0.92 153.7 Thousand
19 Feb, 2016 0.95 0.96 0.88 0.94 1.47 Million
18 Feb, 2016 0.9 0.94 0.89 0.91 1.09 Million
17 Feb, 2016 0.88 0.95 0.88 0.91 1.94 Million
16 Feb, 2016 0.93 0.93 0.86 0.91 785.91 Thousand
15 Feb, 2016 1.01 1.03 0.9 0.92 9.03 Million
12 Feb, 2016 0.93 1.03 0.87 0.98 8.31 Million
11 Feb, 2016 0.93 0.95 0.85 0.89 12.02 Million
10 Feb, 2016 0.92 0.92 0.85 0.86 848.03 Thousand
09 Feb, 2016 0.85 0.92 0.85 0.9 2.74 Million