Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 0.9 0.94 0.88 0.91 2.46 Million
05 Feb, 2016 0.8 0.93 0.8 0.9 5.55 Million
04 Feb, 2016 0.8 0.81 0.8 0.8 1.07 Million
03 Feb, 2016 0.77 0.81 0.77 0.8 709.83 Thousand
02 Feb, 2016 0.78 0.8 0.78 0.8 138.13 Thousand
01 Feb, 2016 0.79 0.82 0.78 0.8 2.09 Million
29 Jan, 2016 0.82 0.82 0.78 0.79 221.2 Thousand
28 Jan, 2016 0.81 0.81 0.79 0.79 1298.00
27 Jan, 2016 0.79 0.79 0.79 0.79 10 Thousand
26 Jan, 2016 0.79 0.8 0.75 0.79 1.12 Million