Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.76 | 1.38 Million |
| 07 Jan, 2025 | 1.78 | 1.78 | 1.75 | 1.78 | 1.86 Million |
| 06 Jan, 2025 | 1.83 | 1.83 | 1.75 | 1.76 | 2.31 Million |
| 03 Jan, 2025 | 1.92 | 1.92 | 1.8 | 1.83 | 3.44 Million |
| 02 Jan, 2025 | 1.91 | 1.97 | 1.91 | 1.93 | 2.04 Million |
| 31 Dec, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 1.31 Million |
| 30 Dec, 2024 | 1.95 | 1.99 | 1.92 | 1.93 | 1.48 Million |
| 27 Dec, 2024 | 1.95 | 1.99 | 1.95 | 1.95 | 904.88 Thousand |
| 24 Dec, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 83.71 Thousand |
| 23 Dec, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 1.77 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG