Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.78 | 1.8 | 1.65 | 1.68 | 4.28 Million |
| 21 Jan, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 1.55 Million |
| 20 Jan, 2025 | 1.68 | 1.75 | 1.66 | 1.75 | 2.96 Million |
| 17 Jan, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 2.82 Million |
| 16 Jan, 2025 | 1.73 | 1.73 | 1.6 | 1.63 | 7.66 Million |
| 15 Jan, 2025 | 1.8 | 1.83 | 1.7 | 1.73 | 9.1 Million |
| 14 Jan, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 291.38 Thousand |
| 13 Jan, 2025 | 1.78 | 1.84 | 1.78 | 1.8 | 1.72 Million |
| 10 Jan, 2025 | 1.73 | 1.8 | 1.72 | 1.75 | 1.21 Million |
| 09 Jan, 2025 | 1.78 | 1.8 | 1.72 | 1.73 | 1.07 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG