Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.88 | 985.27 Thousand |
| 04 Feb, 2025 | 1.88 | 1.9 | 1.82 | 1.88 | 1.15 Million |
| 03 Feb, 2025 | 1.93 | 1.99 | 1.82 | 1.88 | 3.07 Million |
| 31 Jan, 2025 | 1.74 | 1.89 | 1.74 | 1.85 | 3.35 Million |
| 30 Jan, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 1.42 Million |
| 29 Jan, 2025 | 1.63 | 1.73 | 1.63 | 1.7 | 5.15 Million |
| 28 Jan, 2025 | 1.7 | 1.7 | 1.61 | 1.63 | 2.44 Million |
| 27 Jan, 2025 | 1.68 | 1.7 | 1.61 | 1.63 | 1.26 Million |
| 24 Jan, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 2.02 Million |
| 23 Jan, 2025 | 1.68 | 1.7 | 1.65 | 1.7 | 2.99 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG