Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 1.3 1.3 1.27 1.3 204.76 Thousand
27 Mar, 2018 1.3 1.3 1.27 1.3 200 Thousand
26 Mar, 2018 1.3 1.31 1.26 1.3 464.32 Thousand
23 Mar, 2018 1.3 1.31 1.26 1.3 463.89 Thousand
22 Mar, 2018 1.3 1.32 1.26 1.27 2.86 Million
21 Mar, 2018 1.3 1.32 1.26 1.3 1.9 Million
20 Mar, 2018 1.35 1.36 1.3 1.3 5.24 Million
19 Mar, 2018 1.35 1.35 1.27 1.35 2 Million
16 Mar, 2018 1.35 1.43 1.31 1.35 3.54 Million
15 Mar, 2018 1.3 1.37 1.28 1.35 4.16 Million