Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 1.4 1.4 1.36 1.4 854.71 Thousand
26 Apr, 2018 1.42 1.42 1.37 1.4 1.38 Million
25 Apr, 2018 1.43 1.44 1.43 1.43 30 Thousand
24 Apr, 2018 1.43 1.47 1.38 1.43 3.18 Million
23 Apr, 2018 1.43 1.45 1.38 1.43 1.79 Million
20 Apr, 2018 1.43 1.43 1.4 1.43 200 Thousand
19 Apr, 2018 1.43 1.45 1.38 1.45 813.06 Thousand
18 Apr, 2018 1.43 1.43 1.42 1.43 240.29 Thousand
17 Apr, 2018 1.43 1.43 1.35 1.43 199.35 Thousand
16 Apr, 2018 1.43 1.43 1.36 1.43 648.22 Thousand