Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1.43 1.44 1.37 1.43 518.58 Thousand
11 May, 2018 1.43 1.43 1.37 1.43 644.2 Thousand
10 May, 2018 1.43 1.46 1.38 1.43 896.59 Thousand
09 May, 2018 1.35 1.46 1.35 1.46 5.48 Million
08 May, 2018 1.35 1.39 1.31 1.35 1.81 Million
04 May, 2018 1.35 1.36 1.31 1.35 1.01 Million
03 May, 2018 1.37 1.37 1.32 1.35 1.57 Million
02 May, 2018 1.39 1.39 1.32 1.38 3.44 Million
01 May, 2018 1.4 1.4 1.36 1.4 874.6 Thousand
30 Apr, 2018 1.4 1.4 1.37 1.4 402.06 Thousand