GBX 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2018 | 1.43 | 1.43 | 1.36 | 1.43 | 2.44 Million |
12 Apr, 2018 | 1.43 | 1.43 | 1.38 | 1.43 | 437.47 Thousand |
11 Apr, 2018 | 1.35 | 1.43 | 1.35 | 1.43 | 2.26 Million |
10 Apr, 2018 | 1.33 | 1.4 | 1.32 | 1.35 | 3.1 Million |
09 Apr, 2018 | 1.3 | 1.35 | 1.25 | 1.33 | 7.83 Million |
06 Apr, 2018 | 1.3 | 1.32 | 1.3 | 1.3 | 378.25 Thousand |
05 Apr, 2018 | 1.3 | 1.32 | 1.25 | 1.3 | 400.3 Thousand |
04 Apr, 2018 | 1.3 | 1.33 | 1.28 | 1.3 | 1.79 Million |
03 Apr, 2018 | 1.3 | 1.33 | 1.28 | 1.3 | 1.21 Million |
29 Mar, 2018 | 1.3 | 1.31 | 1.3 | 1.3 | 2.53 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG