Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 1.33 1.33 1.3 1.33 577.12 Thousand
27 Feb, 2018 1.33 1.34 1.3 1.33 1.25 Million
26 Feb, 2018 1.35 1.35 1.31 1.33 1.37 Million
23 Feb, 2018 1.35 1.35 1.33 1.35 846.73 Thousand
22 Feb, 2018 1.33 1.35 1.33 1.35 1.34 Million
21 Feb, 2018 1.33 1.35 1.33 1.33 728.73 Thousand
20 Feb, 2018 1.35 1.37 1.33 1.33 1.13 Million
19 Feb, 2018 1.39 1.39 1.33 1.35 1.69 Million
16 Feb, 2018 1.38 1.43 1.38 1.4 1.53 Million
15 Feb, 2018 1.35 1.38 1.34 1.35 2.93 Million