Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 2.32 Million |
| 01 Apr, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 1.97 Million |
| 31 Mar, 2025 | 1.4 | 1.4 | 1.25 | 1.25 | 5.57 Million |
| 28 Mar, 2025 | 1.38 | 1.45 | 1.35 | 1.4 | 3.52 Million |
| 27 Mar, 2025 | 1.45 | 1.53 | 1.31 | 1.38 | 12.73 Million |
| 26 Mar, 2025 | 1.65 | 1.7 | 1.35 | 1.44 | 15.64 Million |
| 25 Mar, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 1.43 Million |
| 24 Mar, 2025 | 1.78 | 1.85 | 1.7 | 1.75 | 1.75 Million |
| 21 Mar, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 150 Thousand |
| 20 Mar, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 3.18 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG