Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.95 | 2.05 | 1.8 | 1.83 | 2.66 Million |
| 18 Mar, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 6.13 Million |
| 17 Mar, 2025 | 1.88 | 1.97 | 1.8 | 1.88 | 735.58 Thousand |
| 14 Mar, 2025 | 1.88 | 1.95 | 1.8 | 1.88 | 579.75 Thousand |
| 13 Mar, 2025 | 1.88 | 1.88 | 1.81 | 1.88 | 236.97 Thousand |
| 12 Mar, 2025 | 1.93 | 1.95 | 1.85 | 1.9 | 945.16 Thousand |
| 11 Mar, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 4616.00 |
| 10 Mar, 2025 | 1.95 | 1.96 | 1.91 | 1.95 | 257.96 Thousand |
| 07 Mar, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 135.61 Thousand |
| 06 Mar, 2025 | 1.95 | 1.97 | 1.9 | 1.95 | 638.77 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG