Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 124.86 Thousand |
| 01 May, 2025 | 1.25 | 1.3 | 1.22 | 1.25 | 999.96 Thousand |
| 30 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.25 | 221.72 Thousand |
| 29 Apr, 2025 | 1.33 | 1.4 | 1.27 | 1.33 | 147.59 Thousand |
| 28 Apr, 2025 | 1.33 | 1.33 | 1.27 | 1.33 | 178.11 Thousand |
| 25 Apr, 2025 | 1.33 | 1.4 | 1.25 | 1.33 | 978.95 Thousand |
| 24 Apr, 2025 | 1.33 | 1.4 | 1.25 | 1.33 | 40.64 Thousand |
| 23 Apr, 2025 | 1.33 | 1.33 | 1.25 | 1.33 | 1.63 Million |
| 22 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.33 | 510.41 Thousand |
| 17 Apr, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 2.16 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG