Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.23 | 1.25 | 1.18 | 1.18 | 845.6 Thousand |
| 16 May, 2025 | 1.2 | 1.25 | 1.2 | 1.23 | 1 Million |
| 15 May, 2025 | 1.2 | 1.23 | 1.18 | 1.2 | 540.02 Thousand |
| 14 May, 2025 | 1.23 | 1.23 | 1.19 | 1.2 | 541.81 Thousand |
| 13 May, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 1.1 Million |
| 12 May, 2025 | 1.25 | 1.26 | 1.2 | 1.23 | 1.15 Million |
| 09 May, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 612.44 Thousand |
| 08 May, 2025 | 1.28 | 1.35 | 1.23 | 1.25 | 1.09 Million |
| 07 May, 2025 | 1.33 | 1.4 | 1.25 | 1.28 | 352.32 Thousand |
| 06 May, 2025 | 1.3 | 1.35 | 1.23 | 1.33 | 681.17 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG