Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.03 | 2.36 Million |
| 16 Jun, 2025 | 1.0 | 1.05 | 0.9 | 0.95 | 1.51 Million |
| 13 Jun, 2025 | 1.05 | 1.06 | 0.92 | 1.0 | 7.8 Million |
| 12 Jun, 2025 | 1.1 | 1.15 | 1.0 | 1.05 | 2.08 Million |
| 11 Jun, 2025 | 1.13 | 1.17 | 1.05 | 1.17 | 1.75 Million |
| 10 Jun, 2025 | 1.15 | 1.17 | 1.11 | 1.15 | 566.91 Thousand |
| 09 Jun, 2025 | 1.18 | 1.22 | 1.1 | 1.15 | 2.6 Million |
| 06 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.18 | 1.17 Million |
| 05 Jun, 2025 | 1.1 | 1.2 | 1.06 | 1.2 | 5.63 Million |
| 04 Jun, 2025 | 1.05 | 1.12 | 1.05 | 1.08 | 2.6 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG