Ariana Resources plc (AAU)
GBX 1.68
(0.0%)
GBX 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.85 | 1.9 | 1.82 | 1.9 | 1.5 Million |
| 18 Feb, 2025 | 1.83 | 1.9 | 1.83 | 1.85 | 498.88 Thousand |
| 17 Feb, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 1.04 Million |
| 14 Feb, 2025 | 1.85 | 1.96 | 1.82 | 1.85 | 552.16 Thousand |
| 13 Feb, 2025 | 1.85 | 1.86 | 1.8 | 1.85 | 330.66 Thousand |
| 12 Feb, 2025 | 1.85 | 1.9 | 1.8 | 1.85 | 269.65 Thousand |
| 11 Feb, 2025 | 1.87 | 1.87 | 1.8 | 1.85 | 627.2 Thousand |
| 10 Feb, 2025 | 1.9 | 1.95 | 1.8 | 1.88 | 858.59 Thousand |
| 07 Feb, 2025 | 1.95 | 1.95 | 1.88 | 1.9 | 1.16 Million |
| 06 Feb, 2025 | 1.88 | 1.98 | 1.83 | 1.95 | 2.9 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG