Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.38 | 1.4 | 1.3 | 1.33 | 1.24 Million |
| 30 Jun, 2025 | 1.43 | 1.48 | 1.32 | 1.38 | 2.51 Million |
| 27 Jun, 2025 | 1.28 | 1.52 | 1.28 | 1.43 | 19.67 Million |
| 26 Jun, 2025 | 1.1 | 1.32 | 1.1 | 1.28 | 13.21 Million |
| 25 Jun, 2025 | 1.0 | 1.05 | 0.99 | 1.0 | 268.14 Thousand |
| 24 Jun, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 1.52 Million |
| 23 Jun, 2025 | 1.0 | 1.05 | 0.97 | 1.05 | 1.82 Million |
| 20 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 1.12 Million |
| 19 Jun, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 278.08 Thousand |
| 18 Jun, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1.54 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG