Ariana Resources plc (AAU)
GBX 1.68
(3.08%)
GBX 1.68
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.98 | 1.98 | 1.91 | 1.95 | 353.49 Thousand |
| 03 Mar, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 161.47 Thousand |
| 28 Feb, 2025 | 1.95 | 1.96 | 1.9 | 1.9 | 1.01 Million |
| 27 Feb, 2025 | 1.95 | 1.98 | 1.94 | 1.95 | 1.33 Million |
| 26 Feb, 2025 | 1.95 | 2.0 | 1.9 | 1.95 | 2.26 Million |
| 25 Feb, 2025 | 1.9 | 1.95 | 1.87 | 1.9 | 1.47 Million |
| 24 Feb, 2025 | 1.95 | 1.98 | 1.9 | 1.9 | 2.82 Million |
| 21 Feb, 2025 | 1.88 | 2.0 | 1.83 | 1.95 | 2.55 Million |
| 20 Feb, 2025 | 1.85 | 1.89 | 1.82 | 1.85 | 1.37 Million |
| 19 Feb, 2025 | 1.85 | 1.9 | 1.82 | 1.9 | 1.5 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG