Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 1.43 1.43 1.36 1.4 2.61 Million
27 Nov, 2018 1.27 1.45 1.27 1.43 8.11 Million
26 Nov, 2018 1.25 1.27 1.25 1.25 425 Thousand
23 Nov, 2018 1.25 1.28 1.22 1.25 1.59 Million
22 Nov, 2018 1.29 1.29 1.25 1.28 995.79 Thousand
21 Nov, 2018 1.3 1.3 1.26 1.3 505 Thousand
20 Nov, 2018 1.26 1.3 1.26 1.3 2.64 Million
19 Nov, 2018 1.3 1.3 1.25 1.25 4.57 Million
16 Nov, 2018 1.33 1.35 1.27 1.3 690.96 Thousand
15 Nov, 2018 1.35 1.35 1.3 1.33 2.05 Million