Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1.53 1.65 1.48 1.58 5.07 Million
11 Dec, 2018 1.5 1.54 1.45 1.5 492.36 Thousand
10 Dec, 2018 1.47 1.58 1.47 1.5 3.33 Million
07 Dec, 2018 1.43 1.48 1.41 1.43 1.1 Million
06 Dec, 2018 1.43 1.48 1.4 1.43 622.75 Thousand
05 Dec, 2018 1.47 1.47 1.39 1.43 2.98 Million
04 Dec, 2018 1.5 1.52 1.47 1.5 1.24 Million
03 Dec, 2018 1.45 1.54 1.45 1.5 2.52 Million
30 Nov, 2018 1.48 1.52 1.36 1.43 3.58 Million
29 Nov, 2018 1.45 1.53 1.4 1.48 5 Million