Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 1.57 1.57 1.52 1.55 550 Thousand
27 Dec, 2018 1.52 1.65 1.52 1.6 2.06 Million
24 Dec, 2018 1.52 1.52 1.46 1.5 724.66 Thousand
21 Dec, 2018 1.55 1.55 1.46 1.53 1.05 Million
20 Dec, 2018 1.58 1.58 1.5 1.58 1.59 Million
19 Dec, 2018 1.58 1.61 1.51 1.58 780.01 Thousand
18 Dec, 2018 1.55 1.62 1.53 1.58 990.61 Thousand
17 Dec, 2018 1.55 1.6 1.53 1.55 2.12 Million
14 Dec, 2018 1.55 1.58 1.52 1.55 620.03 Thousand
13 Dec, 2018 1.58 1.61 1.53 1.55 2.81 Million