Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 1.3 1.33 1.25 1.3 2.79 Million
30 Oct, 2018 1.3 1.33 1.29 1.3 4.45 Million
29 Oct, 2018 1.3 1.32 1.28 1.3 1.25 Million
26 Oct, 2018 1.3 1.31 1.27 1.3 421.14 Thousand
25 Oct, 2018 1.3 1.32 1.26 1.3 1.69 Million
24 Oct, 2018 1.3 1.32 1.25 1.3 635 Thousand
23 Oct, 2018 1.33 1.33 1.22 1.3 963.26 Thousand
22 Oct, 2018 1.33 1.33 1.27 1.33 585.66 Thousand
19 Oct, 2018 1.38 1.39 1.32 1.35 1.22 Million
18 Oct, 2018 1.4 1.49 1.37 1.4 6.61 Million