Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 1.13 1.25 1.1 1.25 6.38 Million
02 Oct, 2018 1.16 1.16 1.11 1.13 3.84 Million
01 Oct, 2018 1.22 1.22 1.16 1.18 4.23 Million
28 Sep, 2018 1.28 1.28 1.2 1.25 8.43 Million
27 Sep, 2018 1.3 1.3 1.25 1.3 241.66 Thousand
26 Sep, 2018 1.3 1.32 1.26 1.3 967.99 Thousand
25 Sep, 2018 1.3 1.35 1.27 1.3 1.99 Million
24 Sep, 2018 1.3 1.3 1.28 1.3 743.88 Thousand
21 Sep, 2018 1.3 1.3 1.3 1.3 274.1 Thousand
20 Sep, 2018 1.3 1.34 1.3 1.3 441.54 Thousand