Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 1.83 1.9 1.8 1.83 1.95 Million
08 Mar, 2019 1.83 1.89 1.8 1.83 725.74 Thousand
07 Mar, 2019 1.85 1.87 1.79 1.83 928.65 Thousand
06 Mar, 2019 1.85 1.9 1.78 1.85 1.03 Million
05 Mar, 2019 1.88 1.92 1.82 1.85 1.56 Million
04 Mar, 2019 1.88 1.95 1.84 1.88 1.56 Million
01 Mar, 2019 1.94 1.94 1.82 1.88 3.81 Million
28 Feb, 2019 1.98 2.02 1.92 1.95 2.35 Million
27 Feb, 2019 1.98 2.02 1.96 1.98 232.8 Thousand
26 Feb, 2019 1.98 2.08 1.94 1.98 2.66 Million