GBX 1.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2019 | 1.73 | 1.79 | 1.67 | 1.73 | 779.9 Thousand |
22 Mar, 2019 | 1.8 | 1.81 | 1.65 | 1.73 | 1.77 Million |
21 Mar, 2019 | 1.8 | 1.83 | 1.79 | 1.8 | 1 Million |
20 Mar, 2019 | 1.73 | 1.8 | 1.68 | 1.8 | 2.49 Million |
19 Mar, 2019 | 1.81 | 1.81 | 1.66 | 1.73 | 920.77 Thousand |
18 Mar, 2019 | 1.83 | 1.87 | 1.75 | 1.83 | 1.15 Million |
15 Mar, 2019 | 1.87 | 1.87 | 1.75 | 1.83 | 729.29 Thousand |
14 Mar, 2019 | 1.88 | 1.91 | 1.82 | 1.88 | 1.27 Million |
13 Mar, 2019 | 1.88 | 1.9 | 1.85 | 1.88 | 844.67 Thousand |
12 Mar, 2019 | 1.9 | 1.97 | 1.83 | 1.88 | 2.46 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG