Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 1.8 1.8 1.77 1.8 1.04 Million
23 Apr, 2019 1.84 1.84 1.8 1.83 1.04 Million
18 Apr, 2019 1.9 1.95 1.83 1.88 803.74 Thousand
17 Apr, 2019 1.9 1.95 1.85 1.9 1.22 Million
16 Apr, 2019 1.95 1.98 1.89 1.9 1.35 Million
15 Apr, 2019 1.83 1.95 1.8 1.88 2.01 Million
12 Apr, 2019 1.83 1.88 1.83 1.83 315.43 Thousand
11 Apr, 2019 1.83 1.89 1.78 1.83 1.66 Million
10 Apr, 2019 1.83 1.89 1.8 1.83 2.19 Million
09 Apr, 2019 1.85 1.85 1.71 1.83 3.83 Million