Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 1.85 1.87 1.8 1.85 6.13 Million
05 Apr, 2019 1.85 1.86 1.8 1.85 1.15 Million
04 Apr, 2019 1.87 1.87 1.75 1.85 1.14 Million
03 Apr, 2019 1.88 1.91 1.83 1.88 501.34 Thousand
02 Apr, 2019 1.88 1.89 1.8 1.88 1.01 Million
01 Apr, 2019 1.88 1.9 1.8 1.88 235.14 Thousand
29 Mar, 2019 1.83 1.93 1.83 1.88 3.04 Million
28 Mar, 2019 1.77 1.78 1.77 1.78 105 Thousand
27 Mar, 2019 1.71 1.78 1.71 1.75 1.32 Million
26 Mar, 2019 1.73 1.75 1.68 1.7 1.08 Million