Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 1.88 | 1.93 | 1.83 | 1.85 | 1.14 Million |
| 08 Feb, 2019 | 1.9 | 1.93 | 1.83 | 1.88 | 2.43 Million |
| 07 Feb, 2019 | 1.92 | 1.92 | 1.83 | 1.9 | 4.61 Million |
| 06 Feb, 2019 | 1.9 | 2.03 | 1.87 | 1.98 | 3.17 Million |
| 05 Feb, 2019 | 1.86 | 1.94 | 1.86 | 1.9 | 2.11 Million |
| 04 Feb, 2019 | 1.8 | 1.88 | 1.78 | 1.85 | 735.17 Thousand |
| 01 Feb, 2019 | 1.75 | 1.84 | 1.73 | 1.8 | 1.59 Million |
| 31 Jan, 2019 | 1.73 | 1.79 | 1.65 | 1.75 | 3.55 Million |
| 30 Jan, 2019 | 1.8 | 1.8 | 1.71 | 1.73 | 1.5 Million |
| 29 Jan, 2019 | 1.85 | 1.85 | 1.8 | 1.85 | 20 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG