Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.15 | 5.36 | 5.0 | 5.36 | 1.13 Million |
| 28 May, 2021 | 5.1 | 5.2 | 4.9 | 5.1 | 1.25 Million |
| 27 May, 2021 | 5.1 | 5.13 | 5.0 | 5.1 | 96.5 Thousand |
| 26 May, 2021 | 5.1 | 5.19 | 5.0 | 5.1 | 599.88 Thousand |
| 25 May, 2021 | 5.2 | 5.38 | 5.03 | 5.1 | 1.45 Million |
| 24 May, 2021 | 5.0 | 5.17 | 4.96 | 5.15 | 357.58 Thousand |
| 21 May, 2021 | 5.1 | 5.15 | 4.91 | 5.0 | 780.86 Thousand |
| 20 May, 2021 | 5.15 | 5.24 | 5.0 | 5.1 | 185.05 Thousand |
| 19 May, 2021 | 5.3 | 5.4 | 4.95 | 5.0 | 2.44 Million |
| 18 May, 2021 | 5.15 | 5.45 | 5.1 | 5.3 | 1.91 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG