Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5.0 | 5.15 | 4.88 | 5.0 | 846.12 Thousand |
| 14 May, 2021 | 4.9 | 4.97 | 4.83 | 4.9 | 1.29 Million |
| 13 May, 2021 | 5.15 | 5.3 | 4.8 | 4.9 | 2.05 Million |
| 12 May, 2021 | 5.15 | 5.15 | 5.0 | 5.15 | 662.54 Thousand |
| 11 May, 2021 | 5.15 | 5.19 | 5.05 | 5.15 | 1.08 Million |
| 10 May, 2021 | 5.15 | 5.2 | 5.02 | 5.15 | 825.4 Thousand |
| 07 May, 2021 | 5.15 | 5.3 | 5.0 | 5.2 | 2.37 Million |
| 06 May, 2021 | 5.1 | 5.28 | 4.9 | 5.15 | 942.38 Thousand |
| 05 May, 2021 | 5.1 | 5.12 | 4.92 | 5.05 | 377.18 Thousand |
| 04 May, 2021 | 5.05 | 5.19 | 5.0 | 5.1 | 1.51 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG