Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 4.8 | 4.9 | 4.76 | 4.8 | 553.68 Thousand |
| 28 Jun, 2021 | 4.8 | 4.87 | 4.76 | 4.8 | 1.03 Million |
| 25 Jun, 2021 | 4.8 | 4.87 | 4.7 | 4.8 | 1.05 Million |
| 24 Jun, 2021 | 4.75 | 4.9 | 4.73 | 4.8 | 997.23 Thousand |
| 23 Jun, 2021 | 4.75 | 4.88 | 4.74 | 4.75 | 1.3 Million |
| 22 Jun, 2021 | 4.7 | 4.7 | 4.61 | 4.65 | 457.44 Thousand |
| 21 Jun, 2021 | 4.7 | 4.74 | 4.61 | 4.7 | 763.35 Thousand |
| 18 Jun, 2021 | 4.83 | 4.83 | 4.6 | 4.7 | 3 Million |
| 17 Jun, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 1.24 Million |
| 16 Jun, 2021 | 4.9 | 4.99 | 4.85 | 4.9 | 229.16 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG