Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5.15 | 5.23 | 5.0 | 5.15 | 2.55 Million |
| 12 Jul, 2021 | 5.1 | 5.12 | 5.02 | 5.1 | 280.11 Thousand |
| 09 Jul, 2021 | 5.1 | 5.12 | 5.02 | 5.1 | 599.51 Thousand |
| 08 Jul, 2021 | 5.1 | 5.12 | 5.01 | 5.1 | 645.94 Thousand |
| 07 Jul, 2021 | 5.15 | 5.29 | 5.01 | 5.1 | 1.9 Million |
| 06 Jul, 2021 | 4.95 | 5.1 | 4.8 | 4.95 | 826.17 Thousand |
| 05 Jul, 2021 | 5.05 | 5.19 | 4.9 | 5.0 | 2.81 Million |
| 02 Jul, 2021 | 5.01 | 5.2 | 5.01 | 5.05 | 541.68 Thousand |
| 01 Jul, 2021 | 5.0 | 5.15 | 4.98 | 5.0 | 1.41 Million |
| 30 Jun, 2021 | 4.9 | 5.2 | 4.7 | 5.0 | 3.01 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG