Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4.6 | 4.6 | 4.37 | 4.4 | 2.8 Million |
| 09 Aug, 2021 | 4.6 | 4.64 | 4.5 | 4.5 | 1.96 Million |
| 06 Aug, 2021 | 4.6 | 4.8 | 4.56 | 4.6 | 2.87 Million |
| 05 Aug, 2021 | 4.77 | 4.77 | 4.53 | 4.6 | 4.28 Million |
| 04 Aug, 2021 | 4.7 | 4.8 | 4.6 | 4.8 | 955.64 Thousand |
| 03 Aug, 2021 | 4.83 | 4.83 | 4.6 | 4.7 | 1.73 Million |
| 02 Aug, 2021 | 4.85 | 5.0 | 4.7 | 4.85 | 461.72 Thousand |
| 30 Jul, 2021 | 4.75 | 4.85 | 4.72 | 4.8 | 196.78 Thousand |
| 29 Jul, 2021 | 4.9 | 5.0 | 4.71 | 4.75 | 493.64 Thousand |
| 28 Jul, 2021 | 4.9 | 4.9 | 4.83 | 4.9 | 592.36 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG