Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 4.75 | 4.88 | 4.65 | 4.75 | 109.35 Thousand |
| 07 Sep, 2021 | 4.71 | 4.89 | 4.71 | 4.75 | 797.46 Thousand |
| 06 Sep, 2021 | 4.65 | 4.8 | 4.6 | 4.7 | 1.51 Million |
| 03 Sep, 2021 | 4.7 | 4.77 | 4.58 | 4.65 | 209.78 Thousand |
| 02 Sep, 2021 | 4.6 | 4.8 | 4.48 | 4.65 | 1.36 Million |
| 01 Sep, 2021 | 4.55 | 4.68 | 4.43 | 4.55 | 205.89 Thousand |
| 31 Aug, 2021 | 4.55 | 4.7 | 4.42 | 4.55 | 197.07 Thousand |
| 27 Aug, 2021 | 4.5 | 4.7 | 4.4 | 4.55 | 487.97 Thousand |
| 26 Aug, 2021 | 4.64 | 4.64 | 4.42 | 4.5 | 3.45 Million |
| 25 Aug, 2021 | 4.7 | 4.9 | 4.66 | 4.7 | 1.68 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG