Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 114.6 115.2 111.77 114.2 2.63 Million
13 Nov, 2023 113.1 114.4 112.5 113.7 1.69 Million
10 Nov, 2023 115.8 115.8 112.5 113.5 1.55 Million
09 Nov, 2023 114.2 115.5 110.8 114.7 1.85 Million
08 Nov, 2023 114.3 115.82 113.37 115.0 3.33 Million
07 Nov, 2023 115.8 116.3 114.4 115.0 2.87 Million
06 Nov, 2023 120.0 120.1 115.87 116.3 4.92 Million
03 Nov, 2023 117.8 119.4 116.3 118.3 2.07 Million
02 Nov, 2023 115.4 119.0 115.4 118.0 1.27 Million
01 Nov, 2023 115.4 118.7 113.4 117.2 3.04 Million