Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 116.0 117.5 113.9 114.8 2.14 Million
11 Dec, 2023 116.0 117.5 114.28 115.8 1.56 Million
08 Dec, 2023 113.5 117.2 112.9 116.0 3.91 Million
07 Dec, 2023 112.4 113.2 111.0 113.1 2.45 Million
06 Dec, 2023 111.9 113.0 111.4 111.9 1.6 Million
05 Dec, 2023 109.2 112.5 109.1 111.3 1.67 Million
04 Dec, 2023 112.1 112.8 109.1 109.5 2.14 Million
01 Dec, 2023 110.9 112.8 109.1 111.5 3.47 Million
30 Nov, 2023 112.0 113.3 109.5 109.5 4.7 Million
29 Nov, 2023 112.0 112.3 111.4 111.8 993.85 Thousand