Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 116.8 117.8 116.1 117.5 1.8 Million
16 Oct, 2023 118.9 119.31 116.0 116.5 2.01 Million
13 Oct, 2023 122.2 122.2 118.2 118.2 2.29 Million
12 Oct, 2023 121.8 122.2 120.5 120.5 2.24 Million
11 Oct, 2023 120.0 121.2 118.5 120.6 1.99 Million
10 Oct, 2023 121.5 121.5 119.5 120.1 3.01 Million
09 Oct, 2023 119.2 122.0 118.4 119.1 1.76 Million
06 Oct, 2023 119.7 122.3 119.1 121.7 1.54 Million
05 Oct, 2023 119.0 120.6 118.09 119.6 1.87 Million
04 Oct, 2023 119.4 121.9 119.2 120.3 2.22 Million