Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 113.4 116.0 109.2 113.3 3.63 Million
30 Oct, 2023 115.2 120.1 110.5 114.9 5.4 Million
27 Oct, 2023 110.2 111.8 108.6 109.8 1.51 Million
26 Oct, 2023 112.0 113.2 109.67 110.2 1.85 Million
25 Oct, 2023 113.1 115.2 111.6 113.0 2.07 Million
24 Oct, 2023 113.3 117.0 112.4 114.7 2.59 Million
23 Oct, 2023 113.0 113.8 110.4 112.0 1.62 Million
20 Oct, 2023 114.2 114.2 111.4 112.0 2.73 Million
19 Oct, 2023 117.9 119.4 114.0 114.4 2.01 Million
18 Oct, 2023 117.1 118.5 116.4 117.1 2.01 Million