Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 89.5 91.0 89.5 91.0 11.98 Thousand
29 Aug, 2024 89.5 91.0 89.5 91.0 2.00
28 Aug, 2024 89.5 91.0 89.5 91.0 3778.00
27 Aug, 2024 91.0 91.0 91.0 91.0 -
23 Aug, 2024 91.0 91.0 91.0 91.0 -
22 Aug, 2024 89.5 91.0 89.5 91.0 1534.00
21 Aug, 2024 91.0 91.0 91.0 91.0 -
20 Aug, 2024 92.5 92.5 91.0 91.0 5.00
19 Aug, 2024 89.5 91.0 89.5 91.0 20.13 Thousand
16 Aug, 2024 91.0 91.0 91.0 91.0 -