Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.87 0.87 0.87 0.87 -
19 Dec, 2024 0.85 0.85 0.85 0.85 -
18 Dec, 2024 0.85 0.85 0.85 0.85 -
17 Dec, 2024 0.85 0.85 0.85 0.85 -
16 Dec, 2024 0.85 0.85 0.85 0.85 -
13 Dec, 2024 85.0 85.0 85.0 85.0 -
12 Dec, 2024 85.0 85.0 85.0 85.0 -
11 Dec, 2024 85.0 85.0 85.0 85.0 -
10 Dec, 2024 85.0 85.0 85.0 85.0 -
09 Dec, 2024 85.0 85.0 85.0 85.0 -