Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 84.31 85.0 84.31 85.0 486.65 Thousand
05 Dec, 2024 86.5 86.5 85.0 85.0 3904.00
04 Dec, 2024 85.0 85.0 85.0 85.0 -
03 Dec, 2024 86.5 86.5 85.0 85.0 3904.00
02 Dec, 2024 86.5 86.5 85.0 85.0 11.49 Thousand
29 Nov, 2024 85.0 85.0 85.0 85.0 -
28 Nov, 2024 86.5 86.5 85.0 85.0 3904.00
27 Nov, 2024 83.5 85.0 83.5 85.0 5834.00
26 Nov, 2024 86.0 86.0 86.0 86.0 -
25 Nov, 2024 86.0 86.0 86.0 86.0 -