Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 86.0 86.0 86.0 86.0 -
07 Nov, 2024 86.0 86.0 86.0 86.0 -
06 Nov, 2024 84.5 86.0 84.5 86.0 3904.00
05 Nov, 2024 86.0 86.0 86.0 86.0 -
04 Nov, 2024 86.0 86.0 86.0 86.0 -
01 Nov, 2024 86.0 86.0 86.0 86.0 -
31 Oct, 2024 86.0 86.0 86.0 86.0 -
30 Oct, 2024 87.5 87.5 86.0 86.0 3904.00
29 Oct, 2024 87.5 87.5 86.0 86.0 3904.00
28 Oct, 2024 86.0 86.0 86.0 86.0 -