Albion Development VCT PLC (AADV.L)
GBp 85.0
(0.0%)
GBp 85.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 84.5 | 85.0 | 84.5 | 85.0 | 70.00 |
| 18 Sep, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 15 Sep, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 14 Sep, 2023 | 87.0 | 87.0 | 86.0 | 86.0 | 3000.00 |
GEECEE
JAGRAN
CRRX
ENB
BRKM6
ACHC