Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 86.0 86.0 85.0 85.0 941.00
02 Oct, 2023 85.0 85.0 85.0 85.0 -
29 Sep, 2023 83.5 85.0 83.5 85.0 10.71 Thousand
28 Sep, 2023 83.5 85.0 83.5 85.0 2.00
27 Sep, 2023 83.5 85.0 83.5 85.0 23.99 Thousand
26 Sep, 2023 84.49 85.0 84.49 85.0 399.68 Thousand
25 Sep, 2023 85.0 85.0 85.0 85.0 -
22 Sep, 2023 83.5 86.0 83.5 86.0 33.51 Thousand
21 Sep, 2023 83.5 85.0 83.5 85.0 26 Thousand
20 Sep, 2023 85.0 85.0 85.0 85.0 -