Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 85.0 85.0 85.0 85.0 -
30 Oct, 2023 85.0 85.0 85.0 85.0 -
27 Oct, 2023 85.0 85.0 85.0 85.0 -
26 Oct, 2023 85.0 85.0 85.0 85.0 -
25 Oct, 2023 85.0 85.0 85.0 85.0 -
24 Oct, 2023 86.5 86.5 85.0 85.0 142.00
23 Oct, 2023 85.0 85.0 85.0 85.0 -
20 Oct, 2023 85.0 85.0 85.0 85.0 -
19 Oct, 2023 84.49 85.0 84.49 85.0 121.46 Thousand
18 Oct, 2023 86.5 86.5 85.0 85.0 140.00