Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.5 84.5 84.5 84.5 -
27 Nov, 2023 84.5 84.5 84.5 84.5 -
24 Nov, 2023 83.0 84.5 83.0 84.5 10.46 Thousand
23 Nov, 2023 84.5 84.5 84.5 84.5 -
22 Nov, 2023 84.5 84.5 84.5 84.5 -
21 Nov, 2023 83.0 84.5 83.0 84.5 13.6 Thousand
20 Nov, 2023 84.5 84.5 84.5 84.5 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -
16 Nov, 2023 85.0 85.0 85.0 85.0 -
15 Nov, 2023 85.0 85.0 85.0 85.0 -