Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 84.5 84.5 84.5 84.5 -
27 Dec, 2023 84.5 84.5 84.5 84.5 -
22 Dec, 2023 84.5 84.5 84.5 84.5 -
21 Dec, 2023 84.5 84.5 84.5 84.5 -
20 Dec, 2023 84.5 84.5 84.5 84.5 -
19 Dec, 2023 83.65 86.0 83.65 84.5 83.97 Thousand
18 Dec, 2023 85.5 85.5 84.5 84.5 2.00
15 Dec, 2023 84.5 84.5 84.5 84.5 -
14 Dec, 2023 84.5 84.5 84.5 84.5 -
13 Dec, 2023 84.5 84.5 84.5 84.5 -