Albion Development VCT PLC (AADV.L)

GBp 85.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 86.0 86.0 84.5 84.5 7.00
25 Jan, 2024 84.5 84.5 84.5 84.5 -
24 Jan, 2024 84.5 84.5 84.5 84.5 -
23 Jan, 2024 83.0 84.5 83.0 84.5 1.00
22 Jan, 2024 84.5 84.5 84.5 84.5 -
19 Jan, 2024 84.5 84.5 84.5 84.5 -
18 Jan, 2024 84.5 84.5 84.5 84.5 -
17 Jan, 2024 84.5 84.5 84.5 84.5 -
16 Jan, 2024 84.5 84.5 84.5 84.5 -
15 Jan, 2024 86.0 86.0 84.5 84.5 3.00